Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:56:272412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:55:582412 000,002312 100,001712 294,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:55:572011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:55:572011 002,001912 000,001812 100,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 10:53:022412 000,002312 100,001712 296,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 10:53:002412 000,002312 100,001712 296,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:52:592011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:52:592011 002,001912 000,001812 100,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:51:292412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:51:262412 000,002312 100,001712 294,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:51:252011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:51:252011 002,001912 000,001812 100,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 10:47:272412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 10:47:272412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 10:46:572412 000,002312 100,001712 278,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:46:572011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:46:572011 002,001912 000,001812 100,001212 302,00212 350,0012 656,00516 614,0090,0000,0000,000
21.05.2026 10:46:422412 000,002312 100,001712 302,00712 336,00212 350,0012 656,00516 614,0090,0000,0000,000
21.05.2026 10:46:122412 000,002312 100,001712 302,00712 336,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:46:112011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:46:112011 002,001912 000,001812 100,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:40:582412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 10:40:562412 000,002312 100,001712 294,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:40:552011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:40:552011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 10:40:552011 002,001912 000,001812 100,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:38:262412 000,002312 100,001712 298,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:37:582311 002,002212 000,002112 100,001512 298,001012 302,0012 618,00516 614,0090,0000,0000,000
21.05.2026 10:37:562311 002,002212 000,002112 100,001512 298,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:37:5500,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:37:5500,001811 002,001712 000,001612 100,001012 302,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:35:022311 002,002212 000,002112 100,001512 300,001012 302,0012 620,00516 614,0090,0000,0000,000
21.05.2026 10:34:572311 002,002212 000,002112 100,001512 300,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:34:5700,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:34:5700,001811 002,001712 000,001612 100,001012 302,0012 630,00516 614,0090,0000,0000,000
21.05.2026 10:34:5700,001811 002,001712 000,001612 100,001012 302,0012 630,00516 614,0090,0000,0000,000
21.05.2026 10:33:302311 002,002212 000,002112 100,001512 302,00512 310,0012 630,00516 614,0090,0000,0000,000
21.05.2026 10:33:252311 002,002212 000,002112 100,001512 302,00512 310,0016 614,0040,0000,0000,0000,000
21.05.2026 10:33:2400,001811 002,001712 000,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:33:2400,001811 002,001712 000,001612 100,001012 302,0012 626,00516 614,0090,0000,0000,000
21.05.2026 10:33:152311 002,002212 000,002112 100,001512 302,00512 306,0012 626,00516 614,0090,0000,0000,000
21.05.2026 10:32:4300,002211 002,002112 100,001512 302,00512 306,0012 626,00516 614,0090,0000,0000,000
21.05.2026 10:32:4300,002211 002,002112 100,001512 302,00512 306,0012 626,00516 614,0090,0000,0000,000
21.05.2026 10:32:4100,002211 002,002112 100,001512 302,00512 306,0016 614,0040,0000,0000,0000,000
21.05.2026 10:32:4100,0000,001711 002,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:32:4000,0000,001711 002,001612 100,001012 302,0012 658,00516 614,0090,0000,0000,000
21.05.2026 10:31:1400,002211 002,002112 100,001512 302,00512 338,0012 658,00516 614,0090,0000,0000,000
21.05.2026 10:31:1100,002211 002,002112 100,001512 302,00512 338,0016 614,0040,0000,0000,0000,000
21.05.2026 10:31:1100,0000,001711 002,001612 100,001012 302,0016 614,0040,0000,0000,0000,000
21.05.2026 10:31:1100,0000,001711 002,001612 100,001012 302,0016 614,0040,0000,0000,0000,000